2018-aug-31
Day's Open
Intraday Low
Volume
$133.23
$132.74
129,188
Closing Price
Intraday High
$133.95
$134.36
2018-aug-30
Day's Open
Intraday Low
Volume
$134.19
$133.46
210,779
Closing Price
Intraday High
$133.94
$134.83
2018-aug-29
Day's Open
Intraday Low
Volume
$134.19
$133.34
167,048
Closing Price
Intraday High
$134.50
$134.95
2018-aug-28
Day's Open
Intraday Low
Volume
$135.34
$133.26
149,859
Closing Price
Intraday High
$134.06
$135.75
2018-aug-27
Day's Open
Intraday Low
Volume
$133.42
$133.42
295,851
Closing Price
Intraday High
$135.09
$135.43
2018-aug-24
Day's Open
Intraday Low
Volume
$132.32
$131.87
200,444
Closing Price
Intraday High
$132.85
$133.03
2018-aug-23
Day's Open
Intraday Low
Volume
$133.46
$131.57
182,829
Closing Price
Intraday High
$132.12
$133.46
2016-Jul-20
Day's Open
Intraday Low
Volume
$86.27
$85.86
144,180
Closing Price
Intraday High
$86.29
$86.51
2016-Jul-19
Day's Open
Intraday Low
Volume
$85.37
$85.00
179,106
Closing Price
Intraday High
$85.90
$86.24
2016-Jul-18
Day's Open
Intraday Low
Volume
$85.51
$85.40
134,391
Closing Price
Intraday High
$85.47
$86.12