2014-Mar-27
Day's Open
Intraday Low
Volume
$62.01
$61.22
341,820
Closing Price
Intraday High
$61.43
$62.28
2015-feb-9
Day's Open
Intraday Low
Volume
$69.33
$68.45
164,640
Closing Price
Intraday High
$68.61
$70.04
2014-Mar-26
Day's Open
Intraday Low
Volume
$62.60
$61.97
331,140
Closing Price
Intraday High
$62.01
$63.30
2015-feb-6
Day's Open
Intraday Low
Volume
$69.60
$69.38
215,658
Closing Price
Intraday High
$69.55
$70.66
2014-Mar-25
Day's Open
Intraday Low
Volume
$62.47
$62.47
262,394
Closing Price
Intraday High
$62.88
$63.40
2015-feb-5
Day's Open
Intraday Low
Volume
$69.84
$69.02
210,702
Closing Price
Intraday High
$69.45
$70.08
2014-Mar-24
Day's Open
Intraday Low
Volume
$63.10
$61.77
397,497
Closing Price
Intraday High
$62.36
$63.41
2014-Mar-21
Day's Open
Intraday Low
Volume
$63.11
$62.62
683,887
Closing Price
Intraday High
$62.98
$63.76
2015-feb-4
Day's Open
Intraday Low
Volume
$69.85
$69.19
135,968
Closing Price
Intraday High
$69.39
$70.50
2015-feb-3
Day's Open
Intraday Low
Volume
$68.44
$68.31
205,304
Closing Price
Intraday High
$70.05
$70.19