2016-Jul-25
Day's Open
Intraday Low
Volume
$86.52
$85.85
127,794
Closing Price
Intraday High
$86.06
$86.61
2016-Jul-22
Day's Open
Intraday Low
Volume
$85.71
$85.13
218,291
Closing Price
Intraday High
$86.81
$87.15
2016-Jul-21
Day's Open
Intraday Low
Volume
$86.08
$85.33
138,809
Closing Price
Intraday High
$85.75
$86.90
2018-sep-12
Day's Open
Intraday Low
Volume
$135.50
$134.46
202,171
Closing Price
Intraday High
$135.94
$136.45
2018-sep-11
Day's Open
Intraday Low
Volume
$133.71
$132.90
192,867
Closing Price
Intraday High
$135.57
$135.86
2018-sep-10
Day's Open
Intraday Low
Volume
$135.34
$133.95
143,397
Closing Price
Intraday High
$134.08
$135.87
2018-sep-7
Day's Open
Intraday Low
Volume
$134.43
$133.30
97,992
Closing Price
Intraday High
$134.65
$134.89
2018-sep-6
Day's Open
Intraday Low
Volume
$134.38
$133.87
206,288
Closing Price
Intraday High
$134.72
$135.47
2018-sep-5
Day's Open
Intraday Low
Volume
$132.64
$132.13
201,581
Closing Price
Intraday High
$134.23
$134.40
2018-sep-4
Day's Open
Intraday Low
Volume
$133.73
$132.71
118,104
Closing Price
Intraday High
$132.91
$133.90