2017-Oct-9
Day's Open
Intraday Low
Volume
$109.82
$109.47
231,628
Closing Price
Intraday High
$110.54
$110.96
2017-Oct-6
Day's Open
Intraday Low
Volume
$106.96
$106.96
279,285
Closing Price
Intraday High
$109.66
$109.70
2017-Oct-5
Day's Open
Intraday Low
Volume
$105.53
$105.53
327,315
Closing Price
Intraday High
$106.46
$106.90
2017-Oct-4
Day's Open
Intraday Low
Volume
$104.94
$104.89
273,905
Closing Price
Intraday High
$105.52
$105.88
2017-Oct-3
Day's Open
Intraday Low
Volume
$105.89
$104.84
211,201
Closing Price
Intraday High
$105.05
$106.25
2017-Oct-2
Day's Open
Intraday Low
Volume
$104.62
$104.12
217,896
Closing Price
Intraday High
$105.78
$105.81
2017-Sep-29
Day's Open
Intraday Low
Volume
$105.60
$104.38
269,406
Closing Price
Intraday High
$104.54
$105.61
2017-Sep-28
Day's Open
Intraday Low
Volume
$106.26
$105.53
256,518
Closing Price
Intraday High
$105.70
$106.63
2017-Sep-27
Day's Open
Intraday Low
Volume
$104.51
$104.51
359,589
Closing Price
Intraday High
$106.36
$106.58
2017-Sep-26
Day's Open
Intraday Low
Volume
$103.78
$103.35
382,326
Closing Price
Intraday High
$104.19
$104.70