2018-may-4
Day's Open
Intraday Low
Volume
$123.79
$120.97
355,307
Closing Price
Intraday High
$123.20
$123.81
2018-may-3
Day's Open
Intraday Low
Volume
$125.64
$123.00
274,277
Closing Price
Intraday High
$125.07
$126.92
2018-may-2
Day's Open
Intraday Low
Volume
$126.60
$125.88
314,035
Closing Price
Intraday High
$126.49
$128.75
2018-may-1
Day's Open
Intraday Low
Volume
$127.62
$125.07
254,600
Closing Price
Intraday High
$126.61
$128.04
2017-Nov-15
Day's Open
Intraday Low
Volume
$117.98
$117.25
178,140
Closing Price
Intraday High
$117.37
$118.47
2017-Nov-14
Day's Open
Intraday Low
Volume
$117.94
$117.30
126,089
Closing Price
Intraday High
$118.46
$118.72
2017-Nov-13
Day's Open
Intraday Low
Volume
$117.95
$117.52
397,559
Closing Price
Intraday High
$118.26
$118.60
2017-Nov-10
Day's Open
Intraday Low
Volume
$118.69
$118.04
183,180
Closing Price
Intraday High
$118.23
$119.06
2017-Nov-9
Day's Open
Intraday Low
Volume
$119.33
$118.19
185,389
Closing Price
Intraday High
$119.31
$119.61
2017-Nov-8
Day's Open
Intraday Low
Volume
$118.97
$118.25
160,266
Closing Price
Intraday High
$119.25
$119.50