2017-Nov-24
Day's Open
Intraday Low
Volume
$120.83
$120.47
35,344
Closing Price
Intraday High
$120.97
$121.08
2017-Nov-22
Day's Open
Intraday Low
Volume
$121.66
$120.56
114,139
Closing Price
Intraday High
$120.59
$121.85
2017-Nov-21
Day's Open
Intraday Low
Volume
$120.00
$119.95
173,139
Closing Price
Intraday High
$121.47
$121.84
2017-Nov-20
Day's Open
Intraday Low
Volume
$118.39
$117.71
214,401
Closing Price
Intraday High
$119.88
$119.93
2017-Nov-17
Day's Open
Intraday Low
Volume
$118.43
$118.02
349,838
Closing Price
Intraday High
$118.29
$118.97
2017-Nov-16
Day's Open
Intraday Low
Volume
$117.83
$117.50
171,607
Closing Price
Intraday High
$119.26
$120.00
2018-may-10
Day's Open
Intraday Low
Volume
$132.05
$131.58
439,643
Closing Price
Intraday High
$133.66
$133.95
2018-may-9
Day's Open
Intraday Low
Volume
$129.65
$129.35
284,893
Closing Price
Intraday High
$131.86
$131.88
2018-may-8
Day's Open
Intraday Low
Volume
$125.94
$125.67
397,996
Closing Price
Intraday High
$128.74
$128.75
2018-may-7
Day's Open
Intraday Low
Volume
$123.36
$123.36
407,785
Closing Price
Intraday High
$126.44
$127.07