2017-Oct-23
Day's Open
Intraday Low
Volume
$114.18
$113.06
151,080
Closing Price
Intraday High
$113.30
$114.18
2017-Oct-20
Day's Open
Intraday Low
Volume
$113.85
$113.30
118,517
Closing Price
Intraday High
$114.08
$114.92
2017-Oct-19
Day's Open
Intraday Low
Volume
$113.19
$112.07
149,924
Closing Price
Intraday High
$113.17
$113.56
2017-Oct-18
Day's Open
Intraday Low
Volume
$114.00
$112.67
203,944
Closing Price
Intraday High
$113.58
$114.00
2017-Oct-17
Day's Open
Intraday Low
Volume
$113.29
$112.71
388,022
Closing Price
Intraday High
$113.54
$114.28
2017-Oct-16
Day's Open
Intraday Low
Volume
$113.77
$112.73
312,268
Closing Price
Intraday High
$113.60
$113.81
2017-Oct-13
Day's Open
Intraday Low
Volume
$112.46
$111.73
248,756
Closing Price
Intraday High
$113.21
$113.30
2017-Oct-12
Day's Open
Intraday Low
Volume
$110.83
$110.38
244,307
Closing Price
Intraday High
$112.05
$112.32
2017-Oct-11
Day's Open
Intraday Low
Volume
$110.76
$109.88
153,497
Closing Price
Intraday High
$110.95
$110.98
2017-Oct-10
Day's Open
Intraday Low
Volume
$110.80
$109.83
218,231
Closing Price
Intraday High
$110.80
$110.80