2016-Dec-8
Day's Open
Intraday Low
Volume
$107.43
$105.88
317,190
Closing Price
Intraday High
$106.88
$107.61
2016-Dec-7
Day's Open
Intraday Low
Volume
$104.46
$104.33
323,067
Closing Price
Intraday High
$107.06
$107.34
2016-Dec-6
Day's Open
Intraday Low
Volume
$102.43
$100.57
308,563
Closing Price
Intraday High
$103.97
$104.05
2018-dec-24
Day's Open
Intraday Low
Volume
$98.04
$97.03
187,428
Closing Price
Intraday High
$97.15
$98.78
2016-Dec-5
Day's Open
Intraday Low
Volume
$102.84
$102.13
240,099
Closing Price
Intraday High
$102.81
$103.49
2016-Dec-2
Day's Open
Intraday Low
Volume
$101.37
$101.25
157,102
Closing Price
Intraday High
$102.23
$102.45
2018-dec-21
Day's Open
Intraday Low
Volume
$100.08
$98.96
985,604
Closing Price
Intraday High
$99.04
$101.44
2018-dec-20
Day's Open
Intraday Low
Volume
$101.17
$98.41
347,735
Closing Price
Intraday High
$100.04
$102.28
2018-dec-19
Day's Open
Intraday Low
Volume
$105.33
$101.07
446,414
Closing Price
Intraday High
$101.56
$106.11
2018-dec-18
Day's Open
Intraday Low
Volume
$102.76
$102.76
410,565
Closing Price
Intraday High
$103.83
$105.00