2017-Mar-9
Day's Open
Intraday Low
Volume
$96.45
$94.95
175,214
Closing Price
Intraday High
$95.22
$96.45
2017-Mar-8
Day's Open
Intraday Low
Volume
$96.43
$95.81
193,587
Closing Price
Intraday High
$95.88
$96.75
2017-Mar-7
Day's Open
Intraday Low
Volume
$95.97
$95.45
185,730
Closing Price
Intraday High
$95.99
$96.64
2017-Mar-6
Day's Open
Intraday Low
Volume
$95.66
$95.66
161,719
Closing Price
Intraday High
$96.40
$96.81
2017-Mar-3
Day's Open
Intraday Low
Volume
$96.98
$96.33
356,120
Closing Price
Intraday High
$96.59
$97.38
2017-Mar-2
Day's Open
Intraday Low
Volume
$99.32
$96.69
306,459
Closing Price
Intraday High
$96.90
$99.32
2017-Mar-1
Day's Open
Intraday Low
Volume
$99.00
$99.00
330,043
Closing Price
Intraday High
$99.53
$100.16
2017-Feb-28
Day's Open
Intraday Low
Volume
$99.18
$97.53
268,245
Closing Price
Intraday High
$97.83
$99.45
2017-Feb-27
Day's Open
Intraday Low
Volume
$97.53
$97.53
227,055
Closing Price
Intraday High
$99.24
$99.28
2017-Feb-24
Day's Open
Intraday Low
Volume
$96.46
$96.39
176,661
Closing Price
Intraday High
$97.83
$97.84