2017-Apr-6
Day's Open
Intraday Low
Volume
$88.75
$88.04
182,073
Closing Price
Intraday High
$89.42
$89.64
2017-Apr-5
Day's Open
Intraday Low
Volume
$91.00
$88.59
263,614
Closing Price
Intraday High
$88.75
$91.61
2017-Apr-4
Day's Open
Intraday Low
Volume
$90.52
$90.05
373,632
Closing Price
Intraday High
$90.43
$91.28
2017-Apr-3
Day's Open
Intraday Low
Volume
$91.31
$89.45
276,228
Closing Price
Intraday High
$90.52
$91.95
2017-Mar-31
Day's Open
Intraday Low
Volume
$91.30
$91.16
213,842
Closing Price
Intraday High
$91.26
$92.22
2017-Mar-30
Day's Open
Intraday Low
Volume
$90.73
$90.54
223,024
Closing Price
Intraday High
$91.44
$91.58
2017-Mar-29
Day's Open
Intraday Low
Volume
$90.97
$90.04
223,634
Closing Price
Intraday High
$90.55
$90.97
2017-Mar-28
Day's Open
Intraday Low
Volume
$90.26
$90.17
338,321
Closing Price
Intraday High
$91.16
$91.86
2017-Mar-27
Day's Open
Intraday Low
Volume
$89.62
$89.00
275,951
Closing Price
Intraday High
$90.89
$91.06
2017-Mar-24
Day's Open
Intraday Low
Volume
$92.50
$90.90
192,045
Closing Price
Intraday High
$91.22
$93.04