2017-Mar-23
Day's Open
Intraday Low
Volume
$91.88
$91.70
194,209
Closing Price
Intraday High
$92.58
$92.92
2017-Mar-22
Day's Open
Intraday Low
Volume
$92.81
$91.74
196,287
Closing Price
Intraday High
$92.01
$93.37
2017-Mar-21
Day's Open
Intraday Low
Volume
$95.56
$92.53
255,943
Closing Price
Intraday High
$93.09
$95.56
2017-Mar-20
Day's Open
Intraday Low
Volume
$95.53
$94.66
321,101
Closing Price
Intraday High
$94.81
$95.86
2017-Mar-17
Day's Open
Intraday Low
Volume
$95.70
$94.67
715,141
Closing Price
Intraday High
$95.77
$96.19
2017-Mar-16
Day's Open
Intraday Low
Volume
$96.86
$95.70
147,075
Closing Price
Intraday High
$95.93
$97.14
2017-Mar-15
Day's Open
Intraday Low
Volume
$95.89
$95.38
233,855
Closing Price
Intraday High
$96.29
$96.58
2017-Mar-14
Day's Open
Intraday Low
Volume
$95.69
$94.53
85,733
Closing Price
Intraday High
$95.36
$95.72
2017-Mar-13
Day's Open
Intraday Low
Volume
$95.57
$95.32
147,944
Closing Price
Intraday High
$96.10
$96.19
2017-Mar-10
Day's Open
Intraday Low
Volume
$96.12
$94.76
135,467
Closing Price
Intraday High
$95.65
$96.48