2018-nov-2
Day's Open
Intraday Low
Volume
$111.81
$110.22
234,266
Closing Price
Intraday High
$110.53
$113.47
2018-nov-1
Day's Open
Intraday Low
Volume
$109.64
$109.25
320,163
Closing Price
Intraday High
$110.94
$111.13
2018-oct-31
Day's Open
Intraday Low
Volume
$112.10
$109.27
403,075
Closing Price
Intraday High
$109.46
$114.59
2018-oct-30
Day's Open
Intraday Low
Volume
$107.07
$107.07
208,498
Closing Price
Intraday High
$109.87
$110.35
2018-oct-29
Day's Open
Intraday Low
Volume
$113.84
$105.77
200,086
Closing Price
Intraday High
$107.38
$114.08
2018-oct-26
Day's Open
Intraday Low
Volume
$110.50
$109.31
189,350
Closing Price
Intraday High
$111.96
$113.08
2018-oct-25
Day's Open
Intraday Low
Volume
$112.45
$110.79
396,417
Closing Price
Intraday High
$111.36
$112.64
2018-oct-24
Day's Open
Intraday Low
Volume
$117.30
$111.18
323,692
Closing Price
Intraday High
$111.37
$118.37
2018-oct-23
Day's Open
Intraday Low
Volume
$116.70
$116.44
281,780
Closing Price
Intraday High
$117.00
$118.59
2018-oct-22
Day's Open
Intraday Low
Volume
$118.90
$117.37
260,524
Closing Price
Intraday High
$119.04
$119.68