2019-Nov-25
Day's Open
Intraday Low
Volume
$137.04
$135.92
163,005
Closing Price
Intraday High
$137.85
$138.12
2019-Nov-22
Day's Open
Intraday Low
Volume
$138.78
$136.30
134,361
Closing Price
Intraday High
$136.57
$138.78
2019-Nov-21
Day's Open
Intraday Low
Volume
$139.66
$137.60
161,932
Closing Price
Intraday High
$138.21
$139.66
2019-Nov-20
Day's Open
Intraday Low
Volume
$139.68
$138.96
214,239
Closing Price
Intraday High
$139.68
$141.08
2019-Nov-19
Day's Open
Intraday Low
Volume
$140.43
$139.34
185,043
Closing Price
Intraday High
$139.78
$141.00
2019-Nov-18
Day's Open
Intraday Low
Volume
$140.86
$139.38
136,079
Closing Price
Intraday High
$140.24
$140.86
2019-Nov-15
Day's Open
Intraday Low
Volume
$141.40
$140.86
131,392
Closing Price
Intraday High
$141.12
$142.97
2019-Nov-14
Day's Open
Intraday Low
Volume
$140.45
$139.32
158,576
Closing Price
Intraday High
$140.80
$141.00
2019-Nov-13
Day's Open
Intraday Low
Volume
$139.48
$139.48
158,843
Closing Price
Intraday High
$140.75
$140.77
2019-Nov-12
Day's Open
Intraday Low
Volume
$139.18
$138.44
201,145
Closing Price
Intraday High
$140.32
$140.45