2019-Jun-5
Day's Open
Intraday Low
Volume
$117.49
$116.19
216,081
Closing Price
Intraday High
$117.18
$117.93
2019-Jun-4
Day's Open
Intraday Low
Volume
$113.81
$113.64
327,441
Closing Price
Intraday High
$117.39
$117.39
2018-apr-2
Day's Open
Intraday Low
Volume
$134.60
$129.38
166,103
Closing Price
Intraday High
$131.42
$134.83
2018-mar-29
Day's Open
Intraday Low
Volume
$132.42
$131.70
167,035
Closing Price
Intraday High
$135.07
$136.61
2018-mar-28
Day's Open
Intraday Low
Volume
$134.62
$130.77
289,819
Closing Price
Intraday High
$131.53
$134.62
2018-mar-27
Day's Open
Intraday Low
Volume
$138.93
$133.87
121,870
Closing Price
Intraday High
$134.47
$138.93
2018-mar-26
Day's Open
Intraday Low
Volume
$136.12
$134.69
174,953
Closing Price
Intraday High
$138.13
$138.41
2018-mar-23
Day's Open
Intraday Low
Volume
$135.94
$133.73
263,312
Closing Price
Intraday High
$133.78
$137.85
2018-mar-22
Day's Open
Intraday Low
Volume
$137.48
$135.75
230,107
Closing Price
Intraday High
$135.77
$139.36