2018-mar-21
Day's Open
Intraday Low
Volume
$137.61
$137.17
108,584
Closing Price
Intraday High
$138.82
$140.06
2018-mar-20
Day's Open
Intraday Low
Volume
$137.22
$137.00
147,680
Closing Price
Intraday High
$137.58
$139.22
2018-mar-19
Day's Open
Intraday Low
Volume
$136.58
$135.47
117,110
Closing Price
Intraday High
$137.29
$137.59
2018-mar-16
Day's Open
Intraday Low
Volume
$135.62
$135.49
416,754
Closing Price
Intraday High
$137.26
$137.79
2018-mar-15
Day's Open
Intraday Low
Volume
$135.99
$134.55
281,138
Closing Price
Intraday High
$135.46
$136.59
2018-mar-14
Day's Open
Intraday Low
Volume
$137.53
$134.44
251,057
Closing Price
Intraday High
$135.59
$137.53
2018-mar-13
Day's Open
Intraday Low
Volume
$138.08
$136.12
180,474
Closing Price
Intraday High
$136.64
$138.66
2018-Mar-12
Day's Open
Intraday Low
Volume
$139.93
$136.88
230,223
Closing Price
Intraday High
$137.50
$139.93
2018-mar-9
Day's Open
Intraday Low
Volume
$136.78
$135.41
277,443
Closing Price
Intraday High
$139.88
$140.07
2018-mar-8
Day's Open
Intraday Low
Volume
$135.87
$134.26
119,365
Closing Price
Intraday High
$135.60
$135.92