2018-mar-7
Day's Open
Intraday Low
Volume
$133.63
$132.43
155,905
Closing Price
Intraday High
$135.29
$135.98
2018-mar-6
Day's Open
Intraday Low
Volume
$134.54
$132.37
151,159
Closing Price
Intraday High
$135.00
$135.00
2018-mar-5
Day's Open
Intraday Low
Volume
$131.33
$130.23
130,982
Closing Price
Intraday High
$133.87
$134.32
2018-mar-2
Day's Open
Intraday Low
Volume
$128.88
$128.44
177,512
Closing Price
Intraday High
$132.17
$132.48
2018-Mar-1
Day's Open
Intraday Low
Volume
$134.73
$128.42
302,334
Closing Price
Intraday High
$130.02
$134.73
2018-feb-28
Day's Open
Intraday Low
Volume
$137.28
$134.93
187,730
Closing Price
Intraday High
$134.98
$137.77
2018-feb-27
Day's Open
Intraday Low
Volume
$137.68
$136.54
180,422
Closing Price
Intraday High
$136.54
$139.04
2018-feb-26
Day's Open
Intraday Low
Volume
$137.00
$135.87
384,678
Closing Price
Intraday High
$137.75
$138.63
2018-feb-23
Day's Open
Intraday Low
Volume
$137.00
$134.55
227,473
Closing Price
Intraday High
$136.03
$137.93