2019-May-17
Day's Open
Intraday Low
Volume
$116.54
$115.45
368,567
Closing Price
Intraday High
$116.11
$117.48
2019-May-16
Day's Open
Intraday Low
Volume
$115.00
$114.86
423,295
Closing Price
Intraday High
$117.60
$118.47
2019-May-15
Day's Open
Intraday Low
Volume
$111.85
$111.85
226,767
Closing Price
Intraday High
$114.10
$114.38
2019-May-14
Day's Open
Intraday Low
Volume
$110.03
$109.88
450,803
Closing Price
Intraday High
$112.87
$113.52
2019-May-13
Day's Open
Intraday Low
Volume
$112.67
$108.96
313,889
Closing Price
Intraday High
$109.31
$112.91
2019-May-10
Day's Open
Intraday Low
Volume
$113.74
$112.22
348,364
Closing Price
Intraday High
$174.79
$178.20
2019-May-9
Day's Open
Intraday Low
Volume
$114.12
$109.87
343,862
Closing Price
Intraday High
$113.64
$114.12
2019-May-8
Day's Open
Intraday Low
Volume
$112.96
$112.83
259,944
Closing Price
Intraday High
$113.35
$114.03
2019-May-7
Day's Open
Intraday Low
Volume
$114.49
$112.53
183,565
Closing Price
Intraday High
$113.30
$114.83
2019-May-6
Day's Open
Intraday Low
Volume
$113.85
$113.46
293,433
Closing Price
Intraday High
$115.82
$116.19