2019-Jun-3
Day's Open
Intraday Low
Volume
$111.35
$110.93
313,608
Closing Price
Intraday High
$112.75
$114.13
2019-May-31
Day's Open
Intraday Low
Volume
$112.00
$111.14
233,563
Closing Price
Intraday High
$111.49
$112.22
2019-May-30
Day's Open
Intraday Low
Volume
$113.54
$112.57
219,824
Closing Price
Intraday High
$113.19
$114.41
2019-May-29
Day's Open
Intraday Low
Volume
$113.39
$112.81
209,903
Closing Price
Intraday High
$113.35
$114.38
2019-May-28
Day's Open
Intraday Low
Volume
$115.26
$114.15
283,076
Closing Price
Intraday High
$114.24
$115.82
2019-May-24
Day's Open
Intraday Low
Volume
$116.41
$114.14
244,746
Closing Price
Intraday High
$115.26
$116.67
2019-May-23
Day's Open
Intraday Low
Volume
$115.62
$113.97
437,394
Closing Price
Intraday High
$115.74
$116.25
2019-May-22
Day's Open
Intraday Low
Volume
$116.74
$116.39
406,387
Closing Price
Intraday High
$116.98
$117.73
2019-May-21
Day's Open
Intraday Low
Volume
$116.50
$115.51
391,016
Closing Price
Intraday High
$117.68
$117.72
2019-May-20
Day's Open
Intraday Low
Volume
$115.20
$114.39
270,033
Closing Price
Intraday High
$115.20
$115.90