2019-May-6
Day's Open
Intraday Low
Volume
$113.85
$113.46
293,433
Closing Price
Intraday High
$115.82
$116.19
2019-May-3
Day's Open
Intraday Low
Volume
$115.27
$115.27
205,211
Closing Price
Intraday High
$115.85
$116.98
2019-May-2
Day's Open
Intraday Low
Volume
$114.15
$112.77
229,059
Closing Price
Intraday High
$114.57
$114.59
2019-May-1
Day's Open
Intraday Low
Volume
$114.32
$114.08
149,595
Closing Price
Intraday High
$114.31
$115.75
2019-Apr-30
Day's Open
Intraday Low
Volume
$115.16
$113.68
172,982
Closing Price
Intraday High
$113.94
$115.41
2019-Apr-29
Day's Open
Intraday Low
Volume
$114.67
$114.56
157,192
Closing Price
Intraday High
$115.09
$116.01
2019-Apr-26
Day's Open
Intraday Low
Volume
$113.48
$113.03
229,384
Closing Price
Intraday High
$114.73
$115.02
2019-Apr-25
Day's Open
Intraday Low
Volume
$113.62
$112.00
200,499
Closing Price
Intraday High
$113.53
$114.07
2019-Apr-24
Day's Open
Intraday Low
Volume
$115.26
$113.81
149,024
Closing Price
Intraday High
$114.12
$115.80
2019-Apr-23
Day's Open
Intraday Low
Volume
$112.98
$112.39
276,049
Closing Price
Intraday High
$114.67
$115.52