2019-Apr-4
Day's Open
Intraday Low
Volume
$110.57
$110.20
785,094
Closing Price
Intraday High
$112.48
$113.93
2019-Apr-3
Day's Open
Intraday Low
Volume
$112.65
$109.81
721,512
Closing Price
Intraday High
$110.03
$112.82
2019-Apr-2
Day's Open
Intraday Low
Volume
$112.64
$111.80
846,186
Closing Price
Intraday High
$112.00
$113.25
2019-Apr-1
Day's Open
Intraday Low
Volume
$114.28
$112.37
575,799
Closing Price
Intraday High
$112.54
$115.58
2019-Mar-29
Day's Open
Intraday Low
Volume
$113.97
$112.81
644,772
Closing Price
Intraday High
$113.34
$113.97
2019-Mar-28
Day's Open
Intraday Low
Volume
$112.76
$112.14
164,178
Closing Price
Intraday High
$113.12
$113.75
2019-Mar-27
Day's Open
Intraday Low
Volume
$111.94
$111.81
168,859
Closing Price
Intraday High
$112.50
$113.51
2019-Mar-26
Day's Open
Intraday Low
Volume
$113.36
$111.71
171,120
Closing Price
Intraday High
$111.95
$113.83
2019-Mar-25
Day's Open
Intraday Low
Volume
$112.71
$112.38
228,492
Closing Price
Intraday High
$112.46
$113.74
2019-Mar-22
Day's Open
Intraday Low
Volume
$115.61
$112.86
234,093
Closing Price
Intraday High
$112.89
$115.68