2022-Jun-15
Day's Open
Intraday Low
Volume
$134.74
$131.66
473,553
Closing Price
Intraday High
$132.85
$135.25
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2023-may-24
Day's Open
Intraday Low
Volume
$160.38
$159.69
101,448
Closing Price
Intraday High
$160.43
$161.43
2022-Jun-14
Day's Open
Intraday Low
Volume
$133.18
$131.16
292,558
Closing Price
Intraday High
$133.86
$133.86
2022-Jun-13
Day's Open
Intraday Low
Volume
$135.00
$131.51
160,978
Closing Price
Intraday High
$132.61
$135.00
2023-may-23
Day's Open
Intraday Low
Volume
$163.74
$160.95
107,066
Closing Price
Intraday High
$160.98
$163.74
2023-may-22
Day's Open
Intraday Low
Volume
$163.18
$162.78
77,880
Closing Price
Intraday High
$164.76
$165.53
2023-may-19
Day's Open
Intraday Low
Volume
$165.88
$163.41
119,293
Closing Price
Intraday High
$163.51
$166.50
2022-Jun-10
Day's Open
Intraday Low
Volume
$140.36
$137.76
131,899
Closing Price
Intraday High
$137.78
$141.30
2022-Jun-9
Day's Open
Intraday Low
Volume
$143.77
$142.49
133,195
Closing Price
Intraday High
$142.57
$144.57
2023-may-18
Day's Open
Intraday Low
Volume
$164.56
$162.79
130,376
Closing Price
Intraday High
$164.40
$165.91