2013-May-9
Day's Open
Intraday Low
Volume
$34.49
$34.49
144,461
Closing Price
Intraday High
$34.75
$34.96
2013-May-8
Day's Open
Intraday Low
Volume
$34.00
$33.83
137,143
Closing Price
Intraday High
$34.44
$34.49
2013-sep-30
Day's Open
Intraday Low
Volume
$46.57
$46.05
192,809
Closing Price
Intraday High
$46.96
$47.14
2013-May-7
Day's Open
Intraday Low
Volume
$33.65
$33.45
239,362
Closing Price
Intraday High
$34.07
$34.07
2013-May-6
Day's Open
Intraday Low
Volume
$33.42
$33.09
83,987
Closing Price
Intraday High
$33.50
$33.72
2013-sep-27
Day's Open
Intraday Low
Volume
$47.30
$47.19
121,596
Closing Price
Intraday High
$47.30
$47.57
2013-May-3
Day's Open
Intraday Low
Volume
$33.14
$33.13
198,818
Closing Price
Intraday High
$33.43
$33.95
2013-sep-26
Day's Open
Intraday Low
Volume
$47.60
$47.42
197,328
Closing Price
Intraday High
$47.74
$47.98
2013-May-2
Day's Open
Intraday Low
Volume
$32.11
$31.27
153,260
Closing Price
Intraday High
$32.63
$32.91
2013-sep-25
Day's Open
Intraday Low
Volume
$47.56
$47.27
345,574
Closing Price
Intraday High
$47.61
$47.73