2013-Jul-1
Day's Open
Intraday Low
Volume
$37.14
$37.10
303,775
Closing Price
Intraday High
$37.63
$37.85
2013-May-31
Day's Open
Intraday Low
Volume
$36.43
$36.30
98,468
Closing Price
Intraday High
$36.36
$36.90
2013-May-30
Day's Open
Intraday Low
Volume
$36.47
$36.28
76,056
Closing Price
Intraday High
$36.69
$36.83
2013-May-29
Day's Open
Intraday Low
Volume
$36.47
$36.16
73,495
Closing Price
Intraday High
$36.34
$36.66
2013-May-28
Day's Open
Intraday Low
Volume
$36.29
$36.29
143,247
Closing Price
Intraday High
$36.64
$36.99
2013-May-24
Day's Open
Intraday Low
Volume
$35.57
$35.38
51,116
Closing Price
Intraday High
$35.83
$35.87
2013-May-23
Day's Open
Intraday Low
Volume
$35.35
$35.35
76,599
Closing Price
Intraday High
$35.72
$35.89
2013-May-22
Day's Open
Intraday Low
Volume
$36.29
$35.68
103,278
Closing Price
Intraday High
$35.84
$36.70
2013-May-21
Day's Open
Intraday Low
Volume
$36.38
$36.24
127,788
Closing Price
Intraday High
$36.49
$36.81
2013-May-17
Day's Open
Intraday Low
Volume
$36.15
$36.15
163,028
Closing Price
Intraday High
$36.48
$36.54