2013-sep-24
Day's Open
Intraday Low
Volume
$47.45
$47.13
195,686
Closing Price
Intraday High
$47.63
$47.88
2013-sep-23
Day's Open
Intraday Low
Volume
$47.65
$47.31
164,032
Closing Price
Intraday High
$47.52
$48.03
2013-May-1
Day's Open
Intraday Low
Volume
$32.79
$32.04
278,051
Closing Price
Intraday High
$32.09
$32.98
2013-Apr-30
Day's Open
Intraday Low
Volume
$32.50
$32.37
128,504
Closing Price
Intraday High
$32.84
$32.92
2013-sep-20
Day's Open
Intraday Low
Volume
$48.26
$47.87
393,643
Closing Price
Intraday High
$47.89
$48.33
2013-Apr-29
Day's Open
Intraday Low
Volume
$32.19
$31.85
116,287
Closing Price
Intraday High
$32.46
$32.51
2013-Apr-26
Day's Open
Intraday Low
Volume
$32.56
$31.96
122,766
Closing Price
Intraday High
$32.10
$32.58
2013-Apr-25
Day's Open
Intraday Low
Volume
$32.47
$32.23
183,538
Closing Price
Intraday High
$32.58
$32.84
2013-Apr-24
Day's Open
Intraday Low
Volume
$31.76
$31.76
167,716
Closing Price
Intraday High
$32.27
$32.31
2013-Apr-23
Day's Open
Intraday Low
Volume
$31.57
$31.30
121,132
Closing Price
Intraday High
$31.68
$31.72