2013-Apr-22
Day's Open
Intraday Low
Volume
$31.36
$30.64
121,293
Closing Price
Intraday High
$31.26
$31.43
2013-sep-19
Day's Open
Intraday Low
Volume
$47.96
$47.89
199,193
Closing Price
Intraday High
$48.24
$48.30
2013-Apr-19
Day's Open
Intraday Low
Volume
$31.20
$30.92
113,774
Closing Price
Intraday High
$31.20
$31.35
2013-Apr-18
Day's Open
Intraday Low
Volume
$31.87
$30.95
177,957
Closing Price
Intraday High
$31.05
$31.97
2013-sep-18
Day's Open
Intraday Low
Volume
$46.86
$46.64
212,423
Closing Price
Intraday High
$48.00
$48.40
2013-Apr-17
Day's Open
Intraday Low
Volume
$31.88
$31.04
256,550
Closing Price
Intraday High
$31.74
$31.97
2013-sep-17
Day's Open
Intraday Low
Volume
$46.44
$46.43
191,161
Closing Price
Intraday High
$47.00
$47.20
2013-Apr-16
Day's Open
Intraday Low
Volume
$32.13
$31.93
141,378
Closing Price
Intraday High
$32.11
$32.30
2013-sep-16
Day's Open
Intraday Low
Volume
$46.31
$46.01
356,448
Closing Price
Intraday High
$46.55
$46.59
2013-sep-13
Day's Open
Intraday Low
Volume
$46.48
$45.83
200,096
Closing Price
Intraday High
$46.17
$46.48