2015-apr-20
Day's Open
Intraday Low
Volume
$75.19
$75.08
225,901
Closing Price
Intraday High
$76.06
$76.41
2015-apr-17
Day's Open
Intraday Low
Volume
$75.69
$74.05
217,489
Closing Price
Intraday High
$74.47
$75.69
2015-apr-16
Day's Open
Intraday Low
Volume
$76.42
$75.95
182,077
Closing Price
Intraday High
$76.30
$76.69
2015-apr-15
Day's Open
Intraday Low
Volume
$76.77
$75.21
232,639
Closing Price
Intraday High
$76.42
$76.95
2015-apr-14
Day's Open
Intraday Low
Volume
$76.91
$75.92
175,399
Closing Price
Intraday High
$76.56
$76.91
2015-apr-13
Day's Open
Intraday Low
Volume
$77.09
$76.47
137,815
Closing Price
Intraday High
$76.78
$77.57
2014-Dec-1
Day's Open
Intraday Low
Volume
$70.90
$70.25
249,940
Closing Price
Intraday High
$70.47
$71.25
2014-Nov-28
Day's Open
Intraday Low
Volume
$71.80
$70.65
88,664
Closing Price
Intraday High
$70.90
$71.85
2014-Nov-26
Day's Open
Intraday Low
Volume
$72.31
$71.37
136,881
Closing Price
Intraday High
$71.56
$72.36
2014-Nov-25
Day's Open
Intraday Low
Volume
$71.41
$70.86
175,574
Closing Price
Intraday High
$71.95
$72.16