2015-apr-11
Day's Open
Intraday Low
Volume
$75.57
$75.13
254,082
Closing Price
Intraday High
$77.08
$77.16
2014-Nov-24
Day's Open
Intraday Low
Volume
$70.62
$70.20
122,639
Closing Price
Intraday High
$71.10
$71.49
2014-Nov-21
Day's Open
Intraday Low
Volume
$71.30
$70.27
161,175
Closing Price
Intraday High
$70.43
$71.44
2014-Nov-20
Day's Open
Intraday Low
Volume
$69.85
$69.59
192,459
Closing Price
Intraday High
$70.39
$70.91
2014-Nov-19
Day's Open
Intraday Low
Volume
$70.54
$69.85
141,223
Closing Price
Intraday High
$70.35
$70.76
2014-Nov-18
Day's Open
Intraday Low
Volume
$70.04
$69.80
165,103
Closing Price
Intraday High
$70.73
$70.97
2015-apr-10
Day's Open
Intraday Low
Volume
$75.57
$75.13
254,082
Closing Price
Intraday High
$77.08
$77.16
2014-Nov-17
Day's Open
Intraday Low
Volume
$69.10
$68.28
400,280
Closing Price
Intraday High
$69.83
$70.25
2015-apr-9
Day's Open
Intraday Low
Volume
$75.92
$74.64
275,962
Closing Price
Intraday High
$75.49
$76.00
2014-Nov-14
Day's Open
Intraday Low
Volume
$71.01
$70.42
216,182
Closing Price
Intraday High
$71.00
$71.51