2015-apr-8
Day's Open
Intraday Low
Volume
$75.28
$74.72
215,173
Closing Price
Intraday High
$75.92
$76.11
2014-Nov-13
Day's Open
Intraday Low
Volume
$71.53
$70.94
259,751
Closing Price
Intraday High
$71.05
$72.00
2014-Nov-12
Day's Open
Intraday Low
Volume
$70.35
$70.20
184,361
Closing Price
Intraday High
$71.52
$71.65
2014-Nov-11
Day's Open
Intraday Low
Volume
$70.56
$70.30
151,051
Closing Price
Intraday High
$70.58
$71.12
2015-apr-7
Day's Open
Intraday Low
Volume
$76.17
$74.95
256,601
Closing Price
Intraday High
$75.36
$76.38
2014-Nov-10
Day's Open
Intraday Low
Volume
$69.57
$69.31
240,501
Closing Price
Intraday High
$70.56
$70.67
2015-apr-6
Day's Open
Intraday Low
Volume
$75.51
$75.10
260,256
Closing Price
Intraday High
$76.37
$76.90
2014-Nov-7
Day's Open
Intraday Low
Volume
$69.88
$68.88
240,814
Closing Price
Intraday High
$69.66
$69.88
2015-apr-2
Day's Open
Intraday Low
Volume
$75.09
$74.87
242,862
Closing Price
Intraday High
$75.79
$76.43
2014-Nov-6
Day's Open
Intraday Low
Volume
$69.94
$69.38
213,172
Closing Price
Intraday High
$69.78
$70.45