2014-Nov-5
Day's Open
Intraday Low
Volume
$70.97
$69.66
286,381
Closing Price
Intraday High
$69.93
$71.72
2014-Nov-4
Day's Open
Intraday Low
Volume
$70.27
$70.11
294,360
Closing Price
Intraday High
$70.20
$71.31
2014-Nov-3
Day's Open
Intraday Low
Volume
$69.05
$68.94
493,940
Closing Price
Intraday High
$70.51
$70.92
2015-apr-1
Day's Open
Intraday Low
Volume
$73.67
$73.32
437,752
Closing Price
Intraday High
$75.12
$75.13
2023-dec-6
Day's Open
Intraday Low
Volume
$215.98
$213.89
103.548
Closing Price
Intraday High
$214.61
$218.09
2023-dec-5
Day's Open
Intraday Low
Volume
$217.36
$215.38
96,122
Closing Price
Intraday High
$215.95
$217.53
2023-dec-4
Day's Open
Intraday Low
Volume
$219.05
$215.95
211,218
Closing Price
Intraday High
$217.62
$221.24
2023-dec-1
Day's Open
Intraday Low
Volume
$214.07
$212.33
297,652
Closing Price
Intraday High
$219.05
$219.15
2023-nov-30
Day's Open
Intraday Low
Volume
$211.41
$211.41
212,518
Closing Price
Intraday High
$213.90
$214.43
2023-nov-29
Day's Open
Intraday Low
Volume
$211.47
$209.01
251,229
Closing Price
Intraday High
$210.57
$212.39