2023-nov-28
Day's Open
Intraday Low
Volume
$213.83
$209.70
225,127
Closing Price
Intraday High
$210.05
$213.83
2023-nov-27
Day's Open
Intraday Low
Volume
$213.88
$212.50
131,835
Closing Price
Intraday High
$213.83
$215.07
2023-nov-24
Day's Open
Intraday Low
Volume
$214.33
$213.70
38,533
Closing Price
Intraday High
$214.11
$215.13
2023-nov-22
Day's Open
Intraday Low
Volume
$211.89
$211.89
130,039
Closing Price
Intraday High
$214.04
$215.63
2023-nov-21
Day's Open
Intraday Low
Volume
$211.05
$210.56
116,798
Closing Price
Intraday High
$212.23
$212.76
2023-nov-20
Day's Open
Intraday Low
Volume
$210.32
$210.04
301,391
Closing Price
Intraday High
$211.65
$212.79
2014-Oct-31
Day's Open
Intraday Low
Volume
$71.34
$68.74
469,213
Closing Price
Intraday High
$69.21
$71.34
2014-Oct-30
Day's Open
Intraday Low
Volume
$68.80
$68.05
304,887
Closing Price
Intraday High
$70.33
$70.47
2014-Oct-29
Day's Open
Intraday Low
Volume
$70.00
$68.81
242,407
Closing Price
Intraday High
$69.63
$70.41
2014-Oct-28
Day's Open
Intraday Low
Volume
$68.46
$68.11
334,196
Closing Price
Intraday High
$69.91
$70.10