2014-Oct-13
Day's Open
Intraday Low
Volume
$64.16
$63.90
239,978
Closing Price
Intraday High
$64.05
$65.46
2014-Oct-10
Day's Open
Intraday Low
Volume
$64.35
$63.94
239,246
Closing Price
Intraday High
$64.00
$65.25
2014-Oct-9
Day's Open
Intraday Low
Volume
$66.63
$64.64
270,846
Closing Price
Intraday High
$64.74
$66.79
2014-Oct-8
Day's Open
Intraday Low
Volume
$64.65
$64.34
342,719
Closing Price
Intraday High
$66.48
$66.49
2014-Oct-7
Day's Open
Intraday Low
Volume
$64.91
$64.41
281,909
Closing Price
Intraday High
$64.81
$65.21
2014-Oct-6
Day's Open
Intraday Low
Volume
$65.49
$65.17
151,919
Closing Price
Intraday High
$65.38
$65.98
2014-Oct-3
Day's Open
Intraday Low
Volume
$65.25
$64.83
361,404
Closing Price
Intraday High
$65.41
$65.74
2014-Oct-2
Day's Open
Intraday Low
Volume
$64.60
$64.48
270,881
Closing Price
Intraday High
$64.75
$65.16
2014-Oct-1
Day's Open
Intraday Low
Volume
$65.65
$64.02
399,088
Closing Price
Intraday High
$64.50
$65.69
2014-Sep-30
Day's Open
Intraday Low
Volume
$67.82
$65.90
312,837
Closing Price
Intraday High
$65.92
$67.98