2014-Oct-27
Day's Open
Intraday Low
Volume
$67.86
$67.16
144,304
Closing Price
Intraday High
$68.06
$68.31
2014-Oct-24
Day's Open
Intraday Low
Volume
$68.25
$67.23
121,168
Closing Price
Intraday High
$68.11
$68.32
2014-Oct-23
Day's Open
Intraday Low
Volume
$67.85
$67.28
218,467
Closing Price
Intraday High
$67.98
$68.80
2014-Oct-22
Day's Open
Intraday Low
Volume
$68.61
$66.99
137,033
Closing Price
Intraday High
$67.06
$68.91
2014-Oct-21
Day's Open
Intraday Low
Volume
$67.10
$66.69
269,927
Closing Price
Intraday High
$68.24
$68.75
2014-Oct-20
Day's Open
Intraday Low
Volume
$66.04
$65.47
233,449
Closing Price
Intraday High
$66.62
$66.68
2014-Oct-17
Day's Open
Intraday Low
Volume
$66.45
$65.95
303,166
Closing Price
Intraday High
$66.46
$66.79
2014-Oct-16
Day's Open
Intraday Low
Volume
$64.98
$64.74
356,356
Closing Price
Intraday High
$65.48
$66.16
2014-Oct-15
Day's Open
Intraday Low
Volume
$65.11
$63.98
299,528
Closing Price
Intraday High
$66.07
$66.63
2014-Oct-14
Day's Open
Intraday Low
Volume
$64.68
$64.68
270,850
Closing Price
Intraday High
$66.08
$67.60