2014-Feb-18
Day's Open
Intraday Low
Volume
$63.80
$63.50
460,336
Closing Price
Intraday High
$64.51
$64.64
2014-Feb-14
Day's Open
Intraday Low
Volume
$63.59
$62.77
647,806
Closing Price
Intraday High
$63.80
$64.47
2014-Feb-13
Day's Open
Intraday Low
Volume
$62.86
$62.25
423,557
Closing Price
Intraday High
$63.71
$64.07
2014-Feb-12
Day's Open
Intraday Low
Volume
$60.87
$60.87
620,438
Closing Price
Intraday High
$63.23
$63.24
2014-Feb-11
Day's Open
Intraday Low
Volume
$59.07
$58.48
294,695
Closing Price
Intraday High
$59.41
$59.74
2014-Feb-10
Day's Open
Intraday Low
Volume
$59.26
$58.38
342,312
Closing Price
Intraday High
$58.91
$59.64
2014-Feb-7
Day's Open
Intraday Low
Volume
$59.23
$58.74
328,371
Closing Price
Intraday High
$59.20
$59.99
2014-Feb-6
Day's Open
Intraday Low
Volume
$58.98
$58.66
235,854
Closing Price
Intraday High
$59.11
$59.91
2014-Feb-5
Day's Open
Intraday Low
Volume
$59.02
$57.72
336,112
Closing Price
Intraday High
$58.77
$59.20
2014-Feb-4
Day's Open
Intraday Low
Volume
$59.40
$58.27
291,628
Closing Price
Intraday High
$59.21
$60.07