2014-Nov-10
Day's Open
Intraday Low
Volume
$69.57
$69.31
240,501
Closing Price
Intraday High
$70.56
$70.67
2015-apr-6
Day's Open
Intraday Low
Volume
$75.51
$75.10
260,256
Closing Price
Intraday High
$76.37
$76.90
2014-Nov-7
Day's Open
Intraday Low
Volume
$69.88
$68.88
240,814
Closing Price
Intraday High
$69.66
$69.88
2015-apr-2
Day's Open
Intraday Low
Volume
$75.09
$74.87
242,862
Closing Price
Intraday High
$75.79
$76.43
2014-Nov-6
Day's Open
Intraday Low
Volume
$69.94
$69.38
213,172
Closing Price
Intraday High
$69.78
$70.45
2014-Nov-5
Day's Open
Intraday Low
Volume
$70.97
$69.66
286,381
Closing Price
Intraday High
$69.93
$71.72
2014-Nov-4
Day's Open
Intraday Low
Volume
$70.27
$70.11
294,360
Closing Price
Intraday High
$70.20
$71.31
2014-Nov-3
Day's Open
Intraday Low
Volume
$69.05
$68.94
493,940
Closing Price
Intraday High
$70.51
$70.92
2015-apr-1
Day's Open
Intraday Low
Volume
$73.67
$73.32
437,752
Closing Price
Intraday High
$75.12
$75.13
2023-dec-6
Day's Open
Intraday Low
Volume
$215.98
$213.89
103.548
Closing Price
Intraday High
$214.61
$218.09