2023-dec-5
Day's Open
Intraday Low
Volume
$217.36
$215.38
96,122
Closing Price
Intraday High
$215.95
$217.53
2023-dec-4
Day's Open
Intraday Low
Volume
$219.05
$215.95
211,218
Closing Price
Intraday High
$217.62
$221.24
2023-dec-1
Day's Open
Intraday Low
Volume
$214.07
$212.33
297,652
Closing Price
Intraday High
$219.05
$219.15
2023-nov-30
Day's Open
Intraday Low
Volume
$211.41
$211.41
212,518
Closing Price
Intraday High
$213.90
$214.43
2023-nov-29
Day's Open
Intraday Low
Volume
$211.47
$209.01
251,229
Closing Price
Intraday High
$210.57
$212.39
2023-nov-28
Day's Open
Intraday Low
Volume
$213.83
$209.70
225,127
Closing Price
Intraday High
$210.05
$213.83
2023-nov-27
Day's Open
Intraday Low
Volume
$213.88
$212.50
131,835
Closing Price
Intraday High
$213.83
$215.07
2023-nov-24
Day's Open
Intraday Low
Volume
$214.33
$213.70
38,533
Closing Price
Intraday High
$214.11
$215.13
2023-nov-22
Day's Open
Intraday Low
Volume
$211.89
$211.89
130,039
Closing Price
Intraday High
$214.04
$215.63
2023-nov-21
Day's Open
Intraday Low
Volume
$211.05
$210.56
116,798
Closing Price
Intraday High
$212.23
$212.76