2015-jan-9
Day's Open
Intraday Low
Volume
$68.20
$66.81
159,474
Closing Price
Intraday High
$66.90
$68.50
2015-jan-8
Day's Open
Intraday Low
Volume
$67.83
$67.50
363,406
Closing Price
Intraday High
$68.20
$68.75
2014-Feb-3
Day's Open
Intraday Low
Volume
$61.17
$59.04
398,711
Closing Price
Intraday High
$59.12
$61.50
2014-Jan-31
Day's Open
Intraday Low
Volume
$60.50
$60.16
310,804
Closing Price
Intraday High
$61.42
$61.80
2014-Jan-30
Day's Open
Intraday Low
Volume
$61.23
$60.81
205,009
Closing Price
Intraday High
$61.61
$62.27
2014-Jan-29
Day's Open
Intraday Low
Volume
$61.25
$60.68
215,986
Closing Price
Intraday High
$60.86
$61.74
2014-Jan-28
Day's Open
Intraday Low
Volume
$60.97
$60.69
339,327
Closing Price
Intraday High
$62.00
$62.17
2014-Jan-27
Day's Open
Intraday Low
Volume
$61.25
$60.00
580,992
Closing Price
Intraday High
$60.72
$61.62
2014-Jan-24
Day's Open
Intraday Low
Volume
$64.61
$60.04
979,924
Closing Price
Intraday High
$61.25
$64.75
2014-Jan-23
Day's Open
Intraday Low
Volume
$65.89
$64.81
325,014
Closing Price
Intraday High
$65.20
$65.89