2014-Jan-27
Day's Open
Intraday Low
Volume
$61.25
$60.00
580,992
Closing Price
Intraday High
$60.72
$61.62
2014-Jan-24
Day's Open
Intraday Low
Volume
$64.61
$60.04
979,924
Closing Price
Intraday High
$61.25
$64.75
2014-Jan-23
Day's Open
Intraday Low
Volume
$65.89
$64.81
325,014
Closing Price
Intraday High
$65.20
$65.89
2014-Jan-22
Day's Open
Intraday Low
Volume
$65.26
$64.91
205,014
Closing Price
Intraday High
$66.01
$66.19
2014-Jan-21
Day's Open
Intraday Low
Volume
$65.58
$65.01
300,879
Closing Price
Intraday High
$65.45
$66.33
2014-Jan-17
Day's Open
Intraday Low
Volume
$65.33
$65.12
192,434
Closing Price
Intraday High
$65.52
$65.75
2014-Jan-16
Day's Open
Intraday Low
Volume
$64.88
$64.80
276,872
Closing Price
Intraday High
$65.59
$65.95
2014-Jan-15
Day's Open
Intraday Low
Volume
$64.32
$64.32
240,770
Closing Price
Intraday High
$65.07
$65.16
2014-Jan-14
Day's Open
Intraday Low
Volume
$64.70
$64.06
363,060
Closing Price
Intraday High
$64.37
$64.99
2014-Jan-13
Day's Open
Intraday Low
Volume
$64.00
$64.00
267,181
Closing Price
Intraday High
$64.25
$64.83