2015-may-12
Day's Open
Intraday Low
Volume
$71.80
$71.35
200,152
Closing Price
Intraday High
$72.34
$72.87
2015-may-11
Day's Open
Intraday Low
Volume
$70.95
$70.95
441,722
Closing Price
Intraday High
$72.17
$72.50
2015-may-8
Day's Open
Intraday Low
Volume
$71.12
$70.75
393,995
Closing Price
Intraday High
$70.98
$71.36
2015-may-7
Day's Open
Intraday Low
Volume
$70.41
$70.13
351,929
Closing Price
Intraday High
$70.40
$70.60
2015-may-6
Day's Open
Intraday Low
Volume
$71.26
$70.25
315,640
Closing Price
Intraday High
$70.41
$71.26
2015-may-5
Day's Open
Intraday Low
Volume
$72.03
$70.79
297,764
Closing Price
Intraday High
$70.97
$72.32
2015-may-4
Day's Open
Intraday Low
Volume
$72.66
$71.71
289,007
Closing Price
Intraday High
$71.99
$73.06
2015-may-1
Day's Open
Intraday Low
Volume
$73.21
$72.34
240,073
Closing Price
Intraday High
$72.61
$73.59
2015-apr-30
Day's Open
Intraday Low
Volume
$74.52
$72.93
379,730
Closing Price
Intraday High
$73.06
$75.46
2015-apr-29
Day's Open
Intraday Low
Volume
$75.24
$75.04
191,492
Closing Price
Intraday High
$75.29
$76.00