2016-Dec-5
Day's Open
Intraday Low
Volume
$102.84
$102.13
240,099
Closing Price
Intraday High
$102.81
$103.49
2016-Dec-2
Day's Open
Intraday Low
Volume
$101.37
$101.25
157,102
Closing Price
Intraday High
$102.23
$102.45
2018-dec-21
Day's Open
Intraday Low
Volume
$100.08
$98.96
985,604
Closing Price
Intraday High
$99.04
$101.44
2018-dec-20
Day's Open
Intraday Low
Volume
$101.17
$98.41
347,735
Closing Price
Intraday High
$100.04
$102.28
2018-dec-19
Day's Open
Intraday Low
Volume
$105.33
$101.07
446,414
Closing Price
Intraday High
$101.56
$106.11
2018-dec-18
Day's Open
Intraday Low
Volume
$102.76
$102.76
410,565
Closing Price
Intraday High
$103.83
$105.00
2018-dec-17
Day's Open
Intraday Low
Volume
$103.19
$101.30
403,333
Closing Price
Intraday High
$101.52
$105.32
2016-Dec-1
Day's Open
Intraday Low
Volume
$101.09
$100.62
236,162
Closing Price
Intraday High
$101.41
$101.86
2016-Nov-30
Day's Open
Intraday Low
Volume
$101.92
$100.43
317,483
Closing Price
Intraday High
$100.52
$102.50
2016-Nov-29
Day's Open
Intraday Low
Volume
$101.74
$101.38
154,915
Closing Price
Intraday High
$101.96
$102.53