2015-mar-13
Day's Open
Intraday Low
Volume
$72.64
$70.79
193,917
Closing Price
Intraday High
$72.36
$72.94
2015-mar-12
Day's Open
Intraday Low
Volume
$72.05
$70.99
168,351
Closing Price
Intraday High
$72.94
$72.98
2015-mar-11
Day's Open
Intraday Low
Volume
$70.70
$70.46
159,757
Closing Price
Intraday High
$71.40
$71.67
2015-mar-10
Day's Open
Intraday Low
Volume
$70.40
$69.20
244,495
Closing Price
Intraday High
$70.74
$71.20
2015-mar-9
Day's Open
Intraday Low
Volume
$71.13
$71.13
173,741
Closing Price
Intraday High
$71.25
$71.81
2015-mar-6
Day's Open
Intraday Low
Volume
$71.75
$70.66
174,727
Closing Price
Intraday High
$70.91
$72.53
2015-mar-5
Day's Open
Intraday Low
Volume
$72.56
$71.88
143,675
Closing Price
Intraday High
$72.35
$72.65
2015-mar-4
Day's Open
Intraday Low
Volume
$72.64
$72.06
166,972
Closing Price
Intraday High
$72.59
$72.91
2015-mar-3
Day's Open
Intraday Low
Volume
$72.91
$72.59
161,812
Closing Price
Intraday High
$73.01
$73.39
2015-mar-2
Day's Open
Intraday Low
Volume
$72.46
$72.00
206,476
Closing Price
Intraday High
$73.41
$73.67