2016-Nov-28
Day's Open
Intraday Low
Volume
$101.79
$101.34
209,068
Closing Price
Intraday High
$101.42
$102.24
2016-Nov-25
Day's Open
Intraday Low
Volume
$102.30
$101.70
104,194
Closing Price
Intraday High
$102.43
$102.50
2016-Nov-23
Day's Open
Intraday Low
Volume
$101.08
$100.53
148,014
Closing Price
Intraday High
$102.22
$102.25
2016-Nov-22
Day's Open
Intraday Low
Volume
$100.78
$100.57
315,976
Closing Price
Intraday High
$101.00
$101.56
2016-Nov-21
Day's Open
Intraday Low
Volume
$99.51
$98.99
162,039
Closing Price
Intraday High
$100.32
$100.33
2016-Nov-18
Day's Open
Intraday Low
Volume
$99.00
$98.40
238,670
Closing Price
Intraday High
$99.34
$99.60
2016-Nov-17
Day's Open
Intraday Low
Volume
$98.51
$98.51
268,474
Closing Price
Intraday High
$98.97
$99.55
2016-Nov-16
Day's Open
Intraday Low
Volume
$98.00
$97.26
245,668
Closing Price
Intraday High
$98.41
$98.57
2016-Nov-15
Day's Open
Intraday Low
Volume
$97.47
$96.88
259,139
Closing Price
Intraday High
$98.02
$98.20
2016-Nov-14
Day's Open
Intraday Low
Volume
$96.34
$96.17
423,803
Closing Price
Intraday High
$97.41
$98.06