2014-Sep-12
Day's Open
Intraday Low
Volume
$71.82
$70.52
271,982
Closing Price
Intraday High
$71.02
$71.95
2014-Sep-11
Day's Open
Intraday Low
Volume
$70.53
$70.53
167,062
Closing Price
Intraday High
$71.86
$72.13
2014-Sep-10
Day's Open
Intraday Low
Volume
$69.89
$69.70
218,799
Closing Price
Intraday High
$71.19
$71.27
2014-Sep-9
Day's Open
Intraday Low
Volume
$70.44
$69.30
214,373
Closing Price
Intraday High
$69.76
$70.56
2014-Sep-8
Day's Open
Intraday Low
Volume
$70.40
$70.20
160,753
Closing Price
Intraday High
$70.49
$70.99
2014-Sep-5
Day's Open
Intraday Low
Volume
$70.73
$70.13
291,490
Closing Price
Intraday High
$70.42
$71.05
2014-Sep-4
Day's Open
Intraday Low
Volume
$72.18
$70.79
173,579
Closing Price
Intraday High
$71.09
$72.79
2014-Sep-3
Day's Open
Intraday Low
Volume
$73.22
$71.70
205,684
Closing Price
Intraday High
$71.91
$73.24
2014-Sep-2
Day's Open
Intraday Low
Volume
$71.92
$71.66
239,279
Closing Price
Intraday High
$72.86
$73.44
2014-Aug-29
Day's Open
Intraday Low
Volume
$71.28
$71.06
94,395
Closing Price
Intraday High
$71.84
$71.97