2016-Nov-11
Day's Open
Intraday Low
Volume
$94.22
$92.75
555,492
Closing Price
Intraday High
$95.26
$95.97
2016-Nov-10
Day's Open
Intraday Low
Volume
$94.01
$93.51
335,439
Closing Price
Intraday High
$95.43
$95.76
2016-Nov-9
Day's Open
Intraday Low
Volume
$86.37
$85.49
453,550
Closing Price
Intraday High
$93.09
$93.59
2016-Nov-8
Day's Open
Intraday Low
Volume
$87.84
$87.65
139,297
Closing Price
Intraday High
$87.84
$88.70
2016-Nov-7
Day's Open
Intraday Low
Volume
$87.40
$86.88
176,492
Closing Price
Intraday High
$87.95
$88.26
2016-Nov-4
Day's Open
Intraday Low
Volume
$85.08
$85.08
212,049
Closing Price
Intraday High
$85.61
$86.86
2016-Nov-3
Day's Open
Intraday Low
Volume
$85.94
$85.07
184,593
Closing Price
Intraday High
$85.19
$86.22
2016-Nov-2
Day's Open
Intraday Low
Volume
$88.27
$85.58
325,890
Closing Price
Intraday High
$85.60
$88.48
2018-dec-14
Day's Open
Intraday Low
Volume
$103.29
$102.90
318,021
Closing Price
Intraday High
$103.34
$105.33
2018-dec-13
Day's Open
Intraday Low
Volume
$106.03
$104.10
290,790
Closing Price
Intraday High
$104.20
$106.03