2018-dec-12
Day's Open
Intraday Low
Volume
$104.56
$103.03
366,523
Closing Price
Intraday High
$105.63
$107.49
2018-dec-11
Day's Open
Intraday Low
Volume
$104.94
$101.69
203,073
Closing Price
Intraday High
$102.38
$105.58
2018-dec-10
Day's Open
Intraday Low
Volume
$103.68
$101.66
333,874
Closing Price
Intraday High
$103.13
$105.09
2018-dec-7
Day's Open
Intraday Low
Volume
$104.80
$102.59
622,177
Closing Price
Intraday High
$103.58
$106.82
2018-dec-6
Day's Open
Intraday Low
Volume
$105.74
$100.99
409,384
Closing Price
Intraday High
$104.97
$106.60
2018-dec-4
Day's Open
Intraday Low
Volume
$110.66
$107.57
627,756
Closing Price
Intraday High
$107.70
$110.66
2018-dec-3
Day's Open
Intraday Low
Volume
$112.61
$110.44
391,145
Closing Price
Intraday High
$110.64
$113.05
2016-Nov-1
Day's Open
Intraday Low
Volume
$89.87
$88.22
263,859
Closing Price
Intraday High
$88.32
$90.50
2016-Oct-31
Day's Open
Intraday Low
Volume
$89.73
$88.88
239,960
Closing Price
Intraday High
$89.62
$89.93
2016-Oct-28
Day's Open
Intraday Low
Volume
$88.44
$88.44
369,668
Closing Price
Intraday High
$89.48
$90.32