2018-aug-22
Day's Open
Intraday Low
Volume
$134.35
$133.41
167,641
Closing Price
Intraday High
$133.70
$134.68
2018-aug-21
Day's Open
Intraday Low
Volume
$133.07
$132.95
216,266
Closing Price
Intraday High
$134.47
$134.71
2018-aug-20
Day's Open
Intraday Low
Volume
$132.52
$131.74
267,039
Closing Price
Intraday High
$132.43
$133.15
2018-aug-17
Day's Open
Intraday Low
Volume
$130.60
$130.60
306,289
Closing Price
Intraday High
$132.09
$132.42
2016-Jul-15
Day's Open
Intraday Low
Volume
$86.24
$85.13
251,018
Closing Price
Intraday High
$85.75
$86.35
2016-Jul-14
Day's Open
Intraday Low
Volume
$86.26
$85.61
117,672
Closing Price
Intraday High
$85.64
$86.46
2016-Jul-13
Day's Open
Intraday Low
Volume
$86.00
$85.42
145,011
Closing Price
Intraday High
$85.55
$86.20
2016-Jul-12
Day's Open
Intraday Low
Volume
$85.65
$85.32
320,769
Closing Price
Intraday High
$85.81
$86.40
2016-Jul-11
Day's Open
Intraday Low
Volume
$84.88
$84.72
141,855
Closing Price
Intraday High
$85.41
$86.10
2018-aug-16
Day's Open
Intraday Low
Volume
$131.93
$130.50
345,790
Closing Price
Intraday High
$130.79
$132.97