2014-Apr-7
Day's Open
Intraday Low
Volume
$62.78
$61.80
385,431
Closing Price
Intraday High
$62.16
$62.97
2014-Apr-4
Day's Open
Intraday Low
Volume
$65.54
$62.98
330,896
Closing Price
Intraday High
$63.21
$65.54
2014-Apr-3
Day's Open
Intraday Low
Volume
$65.55
$64.83
324,436
Closing Price
Intraday High
$65.22
$65.68
2014-Apr-2
Day's Open
Intraday Low
Volume
$65.00
$64.86
275,773
Closing Price
Intraday High
$65.46
$65.63
2014-Apr-1
Day's Open
Intraday Low
Volume
$63.66
$63.35
273,641
Closing Price
Intraday High
$64.96
$64.98
2014-Mar-31
Day's Open
Intraday Low
Volume
$62.62
$62.39
219,492
Closing Price
Intraday High
$63.54
$63.77
2014-Mar-28
Day's Open
Intraday Low
Volume
$61.80
$61.80
434,800
Closing Price
Intraday High
$62.30
$63.06
2014-Mar-27
Day's Open
Intraday Low
Volume
$62.01
$61.22
341,820
Closing Price
Intraday High
$61.43
$62.28
2015-feb-9
Day's Open
Intraday Low
Volume
$69.33
$68.45
164,640
Closing Price
Intraday High
$68.61
$70.04
2014-Mar-26
Day's Open
Intraday Low
Volume
$62.60
$61.97
331,140
Closing Price
Intraday High
$62.01
$63.30