2016-Jul-8
Day's Open
Intraday Low
Volume
$83.42
$83.40
156,279
Closing Price
Intraday High
$84.74
$84.88
2018-aug-15
Day's Open
Intraday Low
Volume
$132.34
$129.45
163,514
Closing Price
Intraday High
$130.93
$132.49
2016-Jul-7
Day's Open
Intraday Low
Volume
$82.68
$82.31
75,674
Closing Price
Intraday High
$82.79
$83.53
2016-Jul-6
Day's Open
Intraday Low
Volume
$81.81
$81.52
138,699
Closing Price
Intraday High
$82.73
$82.98
2018-aug-14
Day's Open
Intraday Low
Volume
$132.08
$132.08
125,817
Closing Price
Intraday High
$133.37
$134.37
2016-Jul-5
Day's Open
Intraday Low
Volume
$83.61
$81.77
251,037
Closing Price
Intraday High
$82.31
$84.02
2016-Jul-1
Day's Open
Intraday Low
Volume
$84.64
$83.84
152,452
Closing Price
Intraday High
$84.04
$85.44
2018-aug-13
Day's Open
Intraday Low
Volume
$130.89
$130.04
263,395
Closing Price
Intraday High
$131.75
$132.50
2018-aug-10
Day's Open
Intraday Low
Volume
$131.13
$130.20
161,127
Closing Price
Intraday High
$130.29
$131.40
2018-aug-9
Day's Open
Intraday Low
Volume
$132.07
$131.37
150,414
Closing Price
Intraday High
$131.59
$133.40