2017-Dec-11
Day's Open
Intraday Low
Volume
$122.52
$119.01
288,676
Closing Price
Intraday High
$119.50
$122.52
2017-Dec-8
Day's Open
Intraday Low
Volume
$123.59
$121.89
109,369
Closing Price
Intraday High
$122.31
$123.87
2017-Dec-7
Day's Open
Intraday Low
Volume
$123.14
$122.25
218,006
Closing Price
Intraday High
$123.14
$123.72
2017-Dec-6
Day's Open
Intraday Low
Volume
$122.33
$122.33
164,000
Closing Price
Intraday High
$122.47
$123.60
2017-Dec-5
Day's Open
Intraday Low
Volume
$122.20
$120.64
259,260
Closing Price
Intraday High
$122.54
$123.74
2017-Dec-4
Day's Open
Intraday Low
Volume
$125.00
$120.90
435,953
Closing Price
Intraday High
$121.06
$125.00
2017-Dec-1
Day's Open
Intraday Low
Volume
$124.17
$119.86
244,951
Closing Price
Intraday High
$123.73
$124.50
2017-Nov-30
Day's Open
Intraday Low
Volume
$124.04
$122.59
343,804
Closing Price
Intraday High
$124.20
$124.71
2017-Nov-29
Day's Open
Intraday Low
Volume
$123.83
$122.44
142,098
Closing Price
Intraday High
$122.89
$124.46
2017-Nov-28
Day's Open
Intraday Low
Volume
$121.81
$121.36
123,427
Closing Price
Intraday High
$123.75
$124.10