2018-oct-10
Day's Open
Intraday Low
Volume
$127.04
$121.96
417,938
Closing Price
Intraday High
$122.19
$127.07
Day's Open
Intraday Low
Volume
$127.04
$121.96
417,938
Closing Price
Intraday High
$122.19
$127.07
Day's Open
Intraday Low
Volume
$89.22
$89.22
147,077
Closing Price
Intraday High
$89.57
$89.94
Day's Open
Intraday Low
Volume
$130.68
$126.70
340,824
Closing Price
Intraday High
$127.52
$131.53
Day's Open
Intraday Low
Volume
$89.55
$88.75
168,745
Closing Price
Intraday High
$89.15
$89.78
Day's Open
Intraday Low
Volume
$89.62
$89.16
174,123
Closing Price
Intraday High
$89.74
$89.81
Day's Open
Intraday Low
Volume
$131.68
$129.27
679,786
Closing Price
Intraday High
$131.01
$132.91
Day's Open
Intraday Low
Volume
$89.85
$88.82
135,093
Closing Price
Intraday High
$89.41
$89.85
Day's Open
Intraday Low
Volume
$135.76
$131.54
363,810
Closing Price
Intraday High
$132.01
$135.76
Day's Open
Intraday Low
Volume
$89.50
$89.41
155,343
Closing Price
Intraday High
$89.91
$90.07
Day's Open
Intraday Low
Volume
$136.90
$134.00
179,017
Closing Price
Intraday High
$134.72
$136.90