2017-Feb-8
Day's Open
Intraday Low
Volume
$98.12
$96.92
146,736
Closing Price
Intraday High
$97.58
$98.30
2017-Feb-7
Day's Open
Intraday Low
Volume
$99.06
$98.01
150,456
Closing Price
Intraday High
$98.34
$99.94
2017-Feb-6
Day's Open
Intraday Low
Volume
$98.62
$97.61
197,819
Closing Price
Intraday High
$98.40
$99.19
2017-Feb-3
Day's Open
Intraday Low
Volume
$97.22
$96.47
292,806
Closing Price
Intraday High
$98.68
$98.99
2017-Feb-2
Day's Open
Intraday Low
Volume
$97.25
$95.66
380,916
Closing Price
Intraday High
$96.36
$97.59
2017-Feb-1
Day's Open
Intraday Low
Volume
$98.56
$96.91
357,667
Closing Price
Intraday High
$97.18
$98.96
2017-Jan-31
Day's Open
Intraday Low
Volume
$97.16
$96.11
224,276
Closing Price
Intraday High
$98.06
$98.39
2017-Jan-30
Day's Open
Intraday Low
Volume
$97.36
$96.21
298,588
Closing Price
Intraday High
$97.94
$98.11
2017-Jan-27
Day's Open
Intraday Low
Volume
$98.56
$97.26
201,497
Closing Price
Intraday High
$97.90
$98.89
2017-Jan-26
Day's Open
Intraday Low
Volume
$98.14
$97.66
216,927
Closing Price
Intraday High
$98.46
$98.81