2017-Jan-10
Day's Open
Intraday Low
Volume
$96.60
$96.58
190,201
Closing Price
Intraday High
$97.87
$98.19
2017-Jan-9
Day's Open
Intraday Low
Volume
$98.25
$96.14
165,243
Closing Price
Intraday High
$96.17
$98.25
2017-Jan-6
Day's Open
Intraday Low
Volume
$98.32
$97.44
210,966
Closing Price
Intraday High
$98.19
$99.14
2017-Jan-5
Day's Open
Intraday Low
Volume
$98.38
$97.82
268,826
Closing Price
Intraday High
$98.10
$99.92
2017-Jan-4
Day's Open
Intraday Low
Volume
$99.03
$98.16
560,073
Closing Price
Intraday High
$98.53
$100.26
2017-Jan-3
Day's Open
Intraday Low
Volume
$99.38
$97.87
268,459
Closing Price
Intraday High
$98.49
$100.21
2019-Dec-31
Day's Open
Intraday Low
Volume
$141.69
$140.73
146,966
Closing Price
Intraday High
$140.89
$142.43
2019-Dec-30
Day's Open
Intraday Low
Volume
$142.15
$140.95
119,051
Closing Price
Intraday High
$141.65
$142.45
2019-Dec-27
Day's Open
Intraday Low
Volume
$142.92
$141.62
101,776
Closing Price
Intraday High
$141.72
$142.92
2019-Dec-26
Day's Open
Intraday Low
Volume
$143.52
$142.16
81,747
Closing Price
Intraday High
$142.37
$143.65