2019-Dec-24
Day's Open
Intraday Low
Volume
$143.60
$141.70
65,636
Closing Price
Intraday High
$143.48
$144.00
2019-Dec-23
Day's Open
Intraday Low
Volume
$143.58
$142.08
112,879
Closing Price
Intraday High
$143.35
$143.80
2019-Dec-20
Day's Open
Intraday Low
Volume
$141.60
$141.23
528,563
Closing Price
Intraday High
$142.87
$142.95
2019-Dec-19
Day's Open
Intraday Low
Volume
$139.98
$139.00
249,147
Closing Price
Intraday High
$140.84
$141.06
2019-Dec-18
Day's Open
Intraday Low
Volume
$141.91
$139.48
270,234
Closing Price
Intraday High
$139.59
$141.91
2019-Dec-17
Day's Open
Intraday Low
Volume
$143.12
$140.68
397,230
Closing Price
Intraday High
$141.37
$143.12
2019-Dec-16
Day's Open
Intraday Low
Volume
$143.86
$142.74
340,152
Closing Price
Intraday High
$142.79
$144.82
2019-Dec-13
Day's Open
Intraday Low
Volume
$143.22
$142.14
222,321
Closing Price
Intraday High
$143.40
$143.79
2019-Dec-12
Day's Open
Intraday Low
Volume
$142.25
$141.57
231,740
Closing Price
Intraday High
$143.21
$143.34
2019-Dec-11
Day's Open
Intraday Low
Volume
$141.75
$140.87
191,199
Closing Price
Intraday High
$142.19
$142.25