2019-Dec-10
Day's Open
Intraday Low
Volume
$141.16
$139.72
211,020
Closing Price
Intraday High
$141.35
$141.63
2019-Dec-9
Day's Open
Intraday Low
Volume
$139.26
$139.21
328,905
Closing Price
Intraday High
$140.92
$141.06
2019-Dec-6
Day's Open
Intraday Low
Volume
$140.00
$139.34
182,761
Closing Price
Intraday High
$139.59
$140.43
2019-Dec-5
Day's Open
Intraday Low
Volume
$137.79
$137.57
153,906
Closing Price
Intraday High
$138.52
$138.68
2019-Dec-4
Day's Open
Intraday Low
Volume
$136.74
$136.48
282,322
Closing Price
Intraday High
$137.17
$138.61
2019-Dec-3
Day's Open
Intraday Low
Volume
$134.18
$133.24
197,937
Closing Price
Intraday High
$136.05
$136.20
2019-Dec-2
Day's Open
Intraday Low
Volume
$137.89
$134.98
145,250
Closing Price
Intraday High
$135.03
$138.74
2019-Nov-29
Day's Open
Intraday Low
Volume
$137.93
$137.05
104,711
Closing Price
Intraday High
$137.31
$138.72
2019-Nov-27
Day's Open
Intraday Low
Volume
$139.05
$137.10
112,590
Closing Price
Intraday High
$138.33
$139.15
2019-Nov-26
Day's Open
Intraday Low
Volume
$138.18
$137.41
198,642
Closing Price
Intraday High
$138.48
$139.26