2018-aug-8
Day's Open
Intraday Low
Volume
$132.43
$131.03
253,309
Closing Price
Intraday High
$132.09
$132.43
2018-aug-7
Day's Open
Intraday Low
Volume
$132.27
$131.77
251,466
Closing Price
Intraday High
$132.28
$132.71
2018-aug-6
Day's Open
Intraday Low
Volume
$131.53
$131.15
268,062
Closing Price
Intraday High
$131.82
$132.19
2016-Jun-30
Day's Open
Intraday Low
Volume
$82.06
$81.79
249,610
Closing Price
Intraday High
$84.25
$84.30
2016-Jun-29
Day's Open
Intraday Low
Volume
$80.36
$80.06
375,603
Closing Price
Intraday High
$81.75
$81.80
2016-Jun-28
Day's Open
Intraday Low
Volume
$79.70
$78.56
233,622
Closing Price
Intraday High
$79.33
$80.02
2016-Jun-27
Day's Open
Intraday Low
Volume
$79.60
$78.34
316,874
Closing Price
Intraday High
$78.97
$79.65
2016-Jun-24
Day's Open
Intraday Low
Volume
$81.17
$80.13
1,170,076
Closing Price
Intraday High
$80.36
$82.60
2016-Jun-23
Day's Open
Intraday Low
Volume
$83.90
$83.69
328,642
Closing Price
Intraday High
$84.88
$84.93
2016-Jun-22
Day's Open
Intraday Low
Volume
$84.66
$83.35
233,178
Closing Price
Intraday High
$83.40
$84.74