2018-jul-12
Day's Open
Intraday Low
Volume
$120.48
$119.52
235,613
Closing Price
Intraday High
$121.82
$122.10
2018-jul-11
Day's Open
Intraday Low
Volume
$119.94
$118.66
303,613
Closing Price
Intraday High
$118.99
$121.38
2016-Jun-1
Day's Open
Intraday Low
Volume
$82.75
$82.35
220,627
Closing Price
Intraday High
$84.22
$84.31
2018-jul-10
Day's Open
Intraday Low
Volume
$122.95
$120.91
214,589
Closing Price
Intraday High
$121.60
$123.38
2018-jul-9
Day's Open
Intraday Low
Volume
$119.73
$119.70
241,441
Closing Price
Intraday High
$122.17
$122.89
2018-jul-6
Day's Open
Intraday Low
Volume
$119.45
$117.53
198,915
Closing Price
Intraday High
$119.08
$119.82
2018-jul-5
Day's Open
Intraday Low
Volume
$120.74
$118.92
469,520
Closing Price
Intraday High
$119.69
$120.82
2018-jul-3
Day's Open
Intraday Low
Volume
$120.50
$119.69
165,335
Closing Price
Intraday High
$119.93
$121.06
2018-jul-2
Day's Open
Intraday Low
Volume
$120.12
$119.34
444,145
Closing Price
Intraday High
$119.72
$121.17
2016-May-31
Day's Open
Intraday Low
Volume
$84.00
$82.99
192,864
Closing Price
Intraday High
$83.22
$84.39