2016-Jun-3
Day's Open
Intraday Low
Volume
$84.65
$83.68
209,765
Closing Price
Intraday High
$83.95
$84.65
2016-Jun-2
Day's Open
Intraday Low
Volume
$84.05
$83.51
201,214
Closing Price
Intraday High
$84.65
$84.67
2018-jul-24
Day's Open
Intraday Low
Volume
$126.88
$124.75
261,986
Closing Price
Intraday High
$125.47
$128.30
2018-jul-23
Day's Open
Intraday Low
Volume
$125.59
$125.28
595,191
Closing Price
Intraday High
$125.81
$127.11
2018-jul-20
Day's Open
Intraday Low
Volume
$125.85
$125.24
193,572
Closing Price
Intraday High
$125.80
$126.78
2018-jul-19
Day's Open
Intraday Low
Volume
$125.98
$124.92
176,921
Closing Price
Intraday High
$125.99
$126.67
2018-jul-18
Day's Open
Intraday Low
Volume
$125.86
$124.78
377,075
Closing Price
Intraday High
$126.36
$126.70
2018-jul-17
Day's Open
Intraday Low
Volume
$124.25
$123.83
205,887
Closing Price
Intraday High
$125.76
$126.06
2018-jul-16
Day's Open
Intraday Low
Volume
$123.66
$123.46
348,456
Closing Price
Intraday High
$124.02
$124.65
2018-jul-13
Day's Open
Intraday Low
Volume
$121.65
$121.65
290,408
Closing Price
Intraday High
$123.25
$123.50