2015-jan-7
Day's Open
Intraday Low
Volume
$67.90
$66.51
180,828
Closing Price
Intraday High
$66.94
$68.00
2015-jan-6
Day's Open
Intraday Low
Volume
$68.59
$66.64
230,920
Closing Price
Intraday High
$67.26
$69.45
2015-jan-5
Day's Open
Intraday Low
Volume
$70.00
$67.90
200,804
Closing Price
Intraday High
$68.58
$70.13
2014-Jan-2
Day's Open
Intraday Low
Volume
$61.79
$60.79
521,806
Closing Price
Intraday High
$60.97
$61.79
2016-Dec-30
Day's Open
Intraday Low
Volume
$99.48
$98.05
248,695
Closing Price
Intraday High
$98.36
$99.48
2016-Dec-29
Day's Open
Intraday Low
Volume
$100.06
$98.38
251,637
Closing Price
Intraday High
$98.97
$100.66
2016-Dec-28
Day's Open
Intraday Low
Volume
$101.85
$99.48
230,413
Closing Price
Intraday High
$99.63
$101.85
2016-Dec-27
Day's Open
Intraday Low
Volume
$101.30
$101.05
129,572
Closing Price
Intraday High
$101.79
$102.23
2015-jan-2
Day's Open
Intraday Low
Volume
$70.83
$69.15
123,386
Closing Price
Intraday High
$70.05
$71.40
2016-Dec-23
Day's Open
Intraday Low
Volume
$101.23
$100.63
81,538
Closing Price
Intraday High
$101.11
$101.40