2018-jul-26
Day's Open
Intraday Low
Volume
$128.70
$127.03
592,635
Closing Price
Intraday High
$132.18
$133.19
2018-jul-25
Day's Open
Intraday Low
Volume
$124.97
$122.75
262,229
Closing Price
Intraday High
$126.43
$126.74
2016-Jun-15
Day's Open
Intraday Low
Volume
$84.65
$84.16
244,835
Closing Price
Intraday High
$84.28
$84.89
2016-Jun-14
Day's Open
Intraday Low
Volume
$84.61
$83.71
186,593
Closing Price
Intraday High
$84.49
$84.96
2016-Jun-13
Day's Open
Intraday Low
Volume
$86.29
$84.58
286,616
Closing Price
Intraday High
$84.67
$86.64
2016-Jun-10
Day's Open
Intraday Low
Volume
$86.97
$85.96
124,016
Closing Price
Intraday High
$86.29
$87.02
2016-Jun-9
Day's Open
Intraday Low
Volume
$87.70
$86.94
259,624
Closing Price
Intraday High
$87.45
$87.70
2016-Jun-8
Day's Open
Intraday Low
Volume
$86.37
$85.97
296,324
Closing Price
Intraday High
$87.76
$87.76
2016-Jun-7
Day's Open
Intraday Low
Volume
$85.46
$85.33
265,703
Closing Price
Intraday High
$86.44
$86.63
2016-Jun-6
Day's Open
Intraday Low
Volume
$84.02
$83.92
200,731
Closing Price
Intraday High
$85.36
$85.48